export const AAPL = {
    ticker: 'AAPL',
    queryCount: 23,
    resultsCount: 23,
    adjusted: true,
    results: [
        {
            v: 1.52303002e8,
            vw: 167.6855,
            o: 167.48,
            c: 164.77,
            h: 170.3,
            l: 164.53,
            t: 1638334800000,
            n: 1191148,
        },
        {
            v: 1.36739174e8,
            vw: 161.8301,
            o: 158.735,
            c: 163.76,
            h: 164.2,
            l: 157.8,
            t: 1638421200000,
            n: 1163153,
        },
        {
            v: 1.17949416e8,
            vw: 161.8243,
            o: 164.02,
            c: 161.84,
            h: 164.96,
            l: 159.72,
            t: 1638507600000,
            n: 950980,
        },
        {
            v: 1.07496982e8,
            vw: 165.8234,
            o: 164.29,
            c: 165.32,
            h: 167.8799,
            l: 164.28,
            t: 1638766800000,
            n: 840677,
        },
        {
            v: 1.20356951e8,
            vw: 170.5609,
            o: 169.08,
            c: 171.18,
            h: 171.58,
            l: 168.34,
            t: 1638853200000,
            n: 834819,
        },
        {
            v: 1.16982099e8,
            vw: 174.0176,
            o: 172.125,
            c: 175.08,
            h: 175.96,
            l: 170.7,
            t: 1638939600000,
            n: 871401,
        },
        {
            v: 1.08923738e8,
            vw: 175.277,
            o: 174.91,
            c: 174.56,
            h: 176.75,
            l: 173.92,
            t: 1639026000000,
            n: 786129,
        },
        {
            v: 1.15402731e8,
            vw: 177.2721,
            o: 175.205,
            c: 179.45,
            h: 179.63,
            l: 174.69,
            t: 1639112400000,
            n: 855797,
        },
        {
            v: 1.53237019e8,
            vw: 178.5988,
            o: 181.115,
            c: 175.74,
            h: 182.13,
            l: 175.53,
            t: 1639371600000,
            n: 1148448,
        },
        {
            v: 1.39356181e8,
            vw: 174.4001,
            o: 175.25,
            c: 174.33,
            h: 177.74,
            l: 172.21,
            t: 1639458000000,
            n: 985603,
        },
        {
            v: 1.31063257e8,
            vw: 176.0771,
            o: 175.11,
            c: 179.3,
            h: 179.5,
            l: 172.3108,
            t: 1639544400000,
            n: 937053,
        },
        {
            v: 1.50185842e8,
            vw: 174.4138,
            o: 179.28,
            c: 172.26,
            h: 181.14,
            l: 170.75,
            t: 1639630800000,
            n: 1202731,
        },
        {
            v: 1.94579041e8,
            vw: 171.2628,
            o: 169.93,
            c: 171.14,
            h: 173.47,
            l: 169.69,
            t: 1639717200000,
            n: 994729,
        },
        {
            v: 1.07499114e8,
            vw: 169.2626,
            o: 168.28,
            c: 169.75,
            h: 170.58,
            l: 167.46,
            t: 1639976400000,
            n: 816118,
        },
        {
            v: 9.1167005e7,
            vw: 171.4815,
            o: 171.555,
            c: 172.99,
            h: 173.2,
            l: 169.12,
            t: 1640062800000,
            n: 651088,
        },
        {
            v: 9.2135303e7,
            vw: 174.3316,
            o: 173.04,
            c: 175.64,
            h: 175.86,
            l: 172.15,
            t: 1640149200000,
            n: 643554,
        },
        {
            v: 6.8356567e7,
            vw: 176.1477,
            o: 175.85,
            c: 176.28,
            h: 176.8499,
            l: 175.27,
            t: 1640235600000,
            n: 502547,
        },
        {
            v: 7.4901582e7,
            vw: 179.0573,
            o: 177.085,
            c: 180.33,
            h: 180.42,
            l: 177.07,
            t: 1640581200000,
            n: 630107,
        },
        {
            v: 7.8894335e7,
            vw: 179.7048,
            o: 180.16,
            c: 179.29,
            h: 181.33,
            l: 178.53,
            t: 1640667600000,
            n: 631766,
        },
        {
            v: 6.2348931e7,
            vw: 179.4557,
            o: 179.33,
            c: 179.38,
            h: 180.63,
            l: 178.14,
            t: 1640754000000,
            n: 491790,
        },
        {
            v: 5.9773014e7,
            vw: 179.3744,
            o: 179.47,
            c: 178.2,
            h: 180.57,
            l: 178.09,
            t: 1640840400000,
            n: 498664,
        },
        {
            v: 6.4062261e7,
            vw: 177.8004,
            o: 178.085,
            c: 177.57,
            h: 179.23,
            l: 177.26,
            t: 1640926800000,
            n: 451687,
        },
        {
            v: 1.0467747e8,
            vw: 181.4156,
            o: 177.83,
            c: 182.01,
            h: 182.88,
            l: 177.71,
            t: 1641186000000,
            n: 772691,
        },
    ],
    status: 'OK',
    request_id: 'd6a6a9ef51ba04953c81341d35dbdc50',
    count: 23,
}

export const WMT = {
    ticker: 'WMT',
    queryCount: 23,
    resultsCount: 23,
    adjusted: true,
    results: [
        {
            v: 1.2229044e7,
            vw: 138.9281,
            o: 140.51,
            c: 137.14,
            h: 140.715,
            l: 137.04,
            t: 1638334800000,
            n: 150351,
        },
        {
            v: 1.320414e7,
            vw: 136.5957,
            o: 137.63,
            c: 135.47,
            h: 138.44,
            l: 135.24,
            t: 1638421200000,
            n: 150388,
        },
        {
            v: 1.4714199e7,
            vw: 137.0655,
            o: 135.86,
            c: 137.51,
            h: 137.88,
            l: 135.29,
            t: 1638507600000,
            n: 158917,
        },
        {
            v: 1.0863131e7,
            vw: 138.608,
            o: 137.56,
            c: 139,
            h: 139.36,
            l: 137.1,
            t: 1638766800000,
            n: 118558,
        },
        {
            v: 1.2579666e7,
            vw: 138.8208,
            o: 139.6,
            c: 138.55,
            h: 139.83,
            l: 138.09,
            t: 1638853200000,
            n: 129484,
        },
        {
            v: 1.1498754e7,
            vw: 136.9568,
            o: 138.06,
            c: 137.15,
            h: 138.5,
            l: 136.01,
            t: 1638939600000,
            n: 137999,
        },
        {
            v: 1.0783902e7,
            vw: 137.6754,
            o: 136.63,
            c: 138.5,
            h: 138.57,
            l: 135.71,
            t: 1639026000000,
            n: 120057,
        },
        {
            v: 1.2858541e7,
            vw: 139.9875,
            o: 138.34,
            c: 141.03,
            h: 141.3,
            l: 137.57,
            t: 1639112400000,
            n: 134986,
        },
        {
            v: 1.8013121e7,
            vw: 142.6217,
            o: 140.24,
            c: 143.57,
            h: 143.7499,
            l: 140.01,
            t: 1639371600000,
            n: 138162,
        },
        {
            v: 1.5573758e7,
            vw: 144.2492,
            o: 143.3,
            c: 144.94,
            h: 145.28,
            l: 142.1501,
            t: 1639458000000,
            n: 160822,
        },
        {
            v: 1.1163305e7,
            vw: 145.4025,
            o: 145.21,
            c: 145.77,
            h: 146.47,
            l: 143.4,
            t: 1639544400000,
            n: 148585,
        },
        {
            v: 1.302316e7,
            vw: 144.3513,
            o: 145.77,
            c: 143.34,
            h: 146.526,
            l: 142.89,
            t: 1639630800000,
            n: 134949,
        },
        {
            v: 2.6237272e7,
            vw: 140.078,
            o: 142.75,
            c: 138.75,
            h: 143.95,
            l: 138.39,
            t: 1639717200000,
            n: 148046,
        },
        {
            v: 1.0339292e7,
            vw: 138.9089,
            o: 138.12,
            c: 139.2,
            h: 139.75,
            l: 137.6,
            t: 1639976400000,
            n: 121394,
        },
        {
            v: 8.206812e6,
            vw: 139.2117,
            o: 138.9,
            c: 139.62,
            h: 139.86,
            l: 138.01,
            t: 1640062800000,
            n: 96393,
        },
        {
            v: 5.67595e6,
            vw: 139.5529,
            o: 139.9,
            c: 139.8,
            h: 139.99,
            l: 138.53,
            t: 1640149200000,
            n: 75569,
        },
        {
            v: 5.864216e6,
            vw: 139.5687,
            o: 139.8,
            c: 139.49,
            h: 140.16,
            l: 138.85,
            t: 1640235600000,
            n: 71793,
        },
        {
            v: 5.351125e6,
            vw: 140.3389,
            o: 139.6,
            c: 140.76,
            h: 140.87,
            l: 139.57,
            t: 1640581200000,
            n: 68345,
        },
        {
            v: 5.263016e6,
            vw: 142.2768,
            o: 140.6,
            c: 142.78,
            h: 142.97,
            l: 140.6,
            t: 1640667600000,
            n: 71618,
        },
        {
            v: 4.34842e6,
            vw: 142.7955,
            o: 142.66,
            c: 142.71,
            h: 143.53,
            l: 142.32,
            t: 1640754000000,
            n: 60034,
        },
        {
            v: 4.982997e6,
            vw: 143.1826,
            o: 143.26,
            c: 143.17,
            h: 143.695,
            l: 142.48,
            t: 1640840400000,
            n: 67651,
        },
        {
            v: 5.982595e6,
            vw: 144.3238,
            o: 143.2,
            c: 144.69,
            h: 145.045,
            l: 142.92,
            t: 1640926800000,
            n: 69498,
        },
        {
            v: 6.903262e6,
            vw: 144.0853,
            o: 144,
            c: 144.65,
            h: 144.7899,
            l: 143.01,
            t: 1641186000000,
            n: 81863,
        },
    ],
    status: 'OK',
    request_id: '51cee9c4502c0ceec2e1e9bc36a20c70',
    count: 23,
}

export const VOO = {
    ticker: 'VOO',
    queryCount: 23,
    resultsCount: 23,
    adjusted: true,
    results: [
        {
            v: 8.370491e6,
            vw: 421.8237,
            o: 424.47,
            c: 414.24,
            h: 427.2212,
            l: 413.97,
            t: 1638334800000,
            n: 169458,
        },
        {
            v: 1.0417672e7,
            vw: 419.2953,
            o: 414.42,
            c: 420.56,
            h: 422.06,
            l: 414.03,
            t: 1638421200000,
            n: 197937,
        },
        {
            v: 1.0228931e7,
            vw: 416.0156,
            o: 422.12,
            c: 416.84,
            h: 423.19,
            l: 412.77,
            t: 1638507600000,
            n: 208546,
        },
        {
            v: 7.289493e6,
            vw: 421.0199,
            o: 419.41,
            c: 421.82,
            h: 423.66,
            l: 417,
            t: 1638766800000,
            n: 145327,
        },
        {
            v: 4.73192e6,
            vw: 429.9147,
            o: 426.98,
            c: 430.49,
            h: 431.1,
            l: 426.94,
            t: 1638853200000,
            n: 72583,
        },
        {
            v: 4.476542e6,
            vw: 430.7642,
            o: 430.95,
            c: 431.7,
            h: 432.14,
            l: 429.24,
            t: 1638939600000,
            n: 87838,
        },
        {
            v: 5.035427e6,
            vw: 430.1188,
            o: 430.46,
            c: 428.76,
            h: 431.32,
            l: 428.61,
            t: 1639026000000,
            n: 97576,
        },
        {
            v: 6.238301e6,
            vw: 431.3396,
            o: 431.44,
            c: 432.85,
            h: 432.96,
            l: 428.95,
            t: 1639112400000,
            n: 95289,
        },
        {
            v: 5.923878e6,
            vw: 430.1667,
            o: 432.36,
            c: 429.01,
            h: 432.66,
            l: 428.75,
            t: 1639371600000,
            n: 114541,
        },
        {
            v: 6.522926e6,
            vw: 425.9026,
            o: 425.8,
            c: 426.09,
            h: 428.24,
            l: 423.2,
            t: 1639458000000,
            n: 98175,
        },
        {
            v: 6.871253e6,
            vw: 427.6565,
            o: 426.11,
            c: 432.75,
            h: 432.98,
            l: 423.67,
            t: 1639544400000,
            n: 125175,
        },
        {
            v: 7.159519e6,
            vw: 431.2728,
            o: 434.56,
            c: 428.84,
            h: 434.8,
            l: 427.35,
            t: 1639630800000,
            n: 121716,
        },
        {
            v: 8.883451e6,
            vw: 425.7147,
            o: 425.85,
            c: 424.39,
            h: 428.79,
            l: 422.67,
            t: 1639717200000,
            n: 161448,
        },
        {
            v: 9.90341e6,
            vw: 418.2544,
            o: 419.39,
            c: 419.8,
            h: 420.22,
            l: 416.3,
            t: 1639976400000,
            n: 206669,
        },
        {
            v: 6.916663e6,
            vw: 423.2171,
            o: 421.65,
            c: 425.69,
            h: 425.85,
            l: 419.52,
            t: 1640062800000,
            n: 114763,
        },
        {
            v: 4.992213e6,
            vw: 428.1321,
            o: 425.45,
            c: 429.99,
            h: 430.09,
            l: 425.32,
            t: 1640149200000,
            n: 88506,
        },
        {
            v: 5.032684e6,
            vw: 432.8612,
            o: 430.91,
            c: 432.64,
            h: 434.0963,
            l: 430.87,
            t: 1640235600000,
            n: 82131,
        },
        {
            v: 4.986317e6,
            vw: 436.7967,
            o: 433.98,
            c: 438.81,
            h: 438.82,
            l: 433.95,
            t: 1640581200000,
            n: 90064,
        },
        {
            v: 4.865844e6,
            vw: 438.8478,
            o: 439.28,
            c: 438.48,
            h: 440.19,
            l: 437.655,
            t: 1640667600000,
            n: 89787,
        },
        {
            v: 4.596686e6,
            vw: 438.832,
            o: 438.5,
            c: 439.01,
            h: 439.95,
            l: 437.54,
            t: 1640754000000,
            n: 84197,
        },
        {
            v: 3.751831e6,
            vw: 439.1982,
            o: 439.39,
            c: 437.77,
            h: 440.36,
            l: 437.32,
            t: 1640840400000,
            n: 79753,
        },
        {
            v: 5.185608e6,
            vw: 437.3027,
            o: 437.23,
            c: 436.57,
            h: 438.38,
            l: 436.39,
            t: 1640926800000,
            n: 88604,
        },
        {
            v: 6.017303e6,
            vw: 437.8693,
            o: 437.93,
            c: 439.25,
            h: 439.27,
            l: 435.64,
            t: 1641186000000,
            n: 132670,
        },
    ],
    status: 'OK',
    request_id: 'a8a4fa42c1a039ced1507b26ce7dc73a',
    count: 23,
}
